일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	58,800	0	0.00%	1,655	98
09.12	58,800	200	+ 0.34%	2,141	126
09.11	58,600	700	+ 1.21%	2,632	154
09.10	57,900	300	- 0.52%	1,279	74
09.09	58,200	100	+ 0.17%	2,133	124
09.06	58,100	400	- 0.68%	3,039	176
09.05	58,500	800	- 1.35%	3,283	193
09.04	59,300	400	- 0.67%	8,794	523
09.03	59,700	800	+ 1.36%	2,811	167
09.02	58,900	500	+ 0.86%	4,477	263