일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	61,900	200	+ 0.32%	1,887	116
05.03	61,700	100	+ 0.16%	1,193	74
05.02	61,600	1,000	+ 1.65%	3,509	215
04.30	60,600	100	- 0.17%	5,592	341
04.29	60,700	700	+ 1.17%	2,366	143
04.26	60,000	300	- 0.50%	1,222	73
04.25	60,300	200	+ 0.33%	1,003	60
04.24	60,100	300	+ 0.50%	1,654	99
04.23	59,800	300	- 0.50%	3,489	208
04.22	60,100	500	- 0.83%	2,873	173