일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	59,800	600	- 0.99%	1,324	79
07.17	60,400	500	+ 0.84%	2,394	145
07.16	59,900	1,000	- 1.64%	3,658	219
07.15	60,900	600	- 0.98%	811	49
07.12	61,500	200	+ 0.33%	797	48
07.11	61,300	1,200	- 1.92%	2,457	150
07.10	62,500	1,600	+ 2.63%	4,846	301
07.09	60,900	200	+ 0.33%	1,782	109
07.08	60,700	100	- 0.16%	689	42
07.05	60,800	200	- 0.33%	1,469	89