일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	61,900	0	0.00%	1,630	101
07.31	61,900	100	+ 0.16%	1,809	111
07.30	61,800	100	- 0.16%	2,815	174
07.29	61,900	100	+ 0.16%	1,694	105
07.26	61,800	300	+ 0.49%	5,518	344
07.25	61,500	1,200	+ 1.99%	8,080	496
07.24	60,300	500	- 0.82%	1,229	74
07.23	60,800	900	+ 1.50%	1,560	95
07.22	59,900	600	- 0.99%	1,396	84
07.19	60,500	700	+ 1.17%	992	60