일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	60,600	600	- 0.98%	4,285	258
04.18	61,200	100	+ 0.16%	9,586	589
04.17	61,100	100	+ 0.16%	16,964	1,054
04.16	61,000	1,000	- 1.61%	5,402	328
04.15	62,000	200	- 0.32%	5,711	354
04.12	62,200	1,000	- 1.58%	6,112	382
04.11	63,200	1,900	- 2.92%	23,676	1,539
04.09	65,100	700	- 1.06%	18,650	1,243
04.08	65,800	100	+ 0.15%	31,198	2,098
04.05	65,700	500	+ 0.77%	5,653	362