일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	65,500	1,000	- 1.50%	2,897	189
05.27	66,500	400	- 0.60%	5,564	375
05.24	66,900	2,900	+ 4.53%	7,968	525
05.23	64,000	2,100	+ 3.39%	4,711	297
05.22	61,900	1,000	- 1.59%	1,566	97
05.21	62,900	100	+ 0.16%	996	62
05.20	62,800	200	+ 0.32%	1,512	95
05.17	62,600	300	+ 0.48%	1,160	73
05.16	62,300	100	- 0.16%	3,060	191
05.14	62,400	700	+ 1.14%	1,981	123