일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	55,100	700	- 1.25%	7,135	397
11.07	55,800	1,100	+ 2.01%	2,148	119
11.06	54,700	500	- 0.91%	953	52
11.05	55,200	400	- 0.72%	1,088	60
11.04	55,600	300	+ 0.54%	715	39
11.01	55,300	400	- 0.72%	509	28
10.31	55,700	400	- 0.71%	1,076	60
10.30	56,100	300	+ 0.54%	1,141	64
10.29	55,800	1,300	+ 2.39%	1,472	81
10.28	54,500	100	+ 0.18%	938	51