일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	61,900	900	+ 1.48%	7,869	475
08.14	61,000	700	- 1.14%	7,501	463
08.13	61,700	3,600	+ 6.20%	52,338	3,316
08.12	58,100	200	+ 0.35%	2,268	131
08.09	57,900	1,000	+ 1.76%	1,584	91
08.08	56,900	1,000	- 1.73%	2,419	139
08.07	57,900	400	+ 0.70%	3,621	208
08.06	57,500	400	+ 0.70%	6,921	391
08.05	57,100	4,200	- 6.85%	11,567	675
08.02	61,300	600	- 0.97%	4,064	249