일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	58,400	300	- 0.51%	2,487	146
08.29	58,700	400	- 0.68%	4,312	255
08.28	59,100	500	- 0.84%	4,115	245
08.27	59,600	700	- 1.16%	7,932	478
08.26	60,300	1,800	+ 3.08%	10,167	611
08.23	58,500	100	+ 0.17%	8,877	514
08.22	58,400	2,100	- 3.47%	7,030	413
08.21	60,500	1,000	+ 1.68%	3,060	183
08.20	59,500	1,300	- 2.14%	2,866	172
08.19	60,800	1,100	- 1.78%	3,389	208