일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 62,800 | 200 | - 0.32% | 2,211 | 138 |
06.04 | 63,000 | 600 | - 0.94% | 10,314 | 650 |
06.03 | 63,600 | 3,000 | - 4.51% | 14,163 | 914 |
05.31 | 66,600 | 300 | - 0.45% | 27,060 | 1,831 |
05.30 | 66,900 | 600 | + 0.91% | 11,123 | 742 |
05.29 | 66,300 | 800 | + 1.22% | 4,009 | 265 |
05.28 | 65,500 | 1,000 | - 1.50% | 2,897 | 189 |
05.27 | 66,500 | 400 | - 0.60% | 5,564 | 375 |
05.24 | 66,900 | 2,900 | + 4.53% | 7,968 | 525 |
05.23 | 64,000 | 2,100 | + 3.39% | 4,711 | 297 |