일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	61,000	300	+ 0.49%	1,175	72
07.03	60,700	400	- 0.66%	1,593	97
07.02	61,100	100	- 0.16%	1,732	105
07.01	61,200	100	+ 0.16%	971	59
06.28	61,100	900	- 1.45%	1,277	78
06.27	62,000	200	- 0.32%	1,258	77
06.26	62,200	100	- 0.16%	988	61
06.25	62,300	200	+ 0.32%	1,095	68
06.24	62,100	1,900	- 2.97%	3,532	219
06.21	64,000	1,700	- 2.59%	1,807	117