일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	65,700	1,300	+ 2.02%	4,393	288
06.19	64,400	100	+ 0.16%	2,065	133
06.18	64,300	1,900	- 2.87%	2,980	193
06.17	66,200	1,400	+ 2.16%	2,294	151
06.14	64,800	1,300	+ 2.05%	2,400	155
06.13	63,500	500	+ 0.79%	687	44
06.12	63,000	900	- 1.41%	2,122	134
06.11	63,900	300	+ 0.47%	826	53
06.10	63,600	700	+ 1.11%	7,251	462
06.07	62,900	100	+ 0.16%	1,292	81