일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	61,900	1,000	- 1.59%	1,566	97
05.21	62,900	100	+ 0.16%	996	62
05.20	62,800	200	+ 0.32%	1,512	95
05.17	62,600	300	+ 0.48%	1,160	73
05.16	62,300	100	- 0.16%	3,060	191
05.14	62,400	700	+ 1.14%	1,981	123
05.13	61,700	300	- 0.48%	644	39
05.10	62,000	400	+ 0.65%	1,377	85
05.09	61,600	100	- 0.16%	828	51
05.08	61,700	200	- 0.32%	1,436	89