일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	20,550	150	- 0.73%	2,195	45
07.11	20,700	0	0.00%	4,339	90
07.10	20,700	100	+ 0.49%	13,900	284
07.09	20,600	0	0.00%	6,097	125
07.08	20,600	50	- 0.24%	7,193	147
07.05	20,650	50	- 0.24%	2,951	61
07.04	20,700	100	- 0.48%	5,612	116
07.03	20,800	50	- 0.24%	5,365	111
07.02	20,850	250	- 1.19%	9,499	198
07.01	21,100	100	- 0.47%	10,504	221