일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	21,550	0	0.00%	3,876	83
04.22	21,550	400	+ 1.89%	6,038	129
04.19	21,150	250	- 1.17%	11,766	249
04.18	21,400	400	+ 1.91%	4,242	90
04.17	21,000	100	+ 0.48%	6,908	144
04.16	20,900	300	- 1.42%	12,228	257
04.15	21,200	250	- 1.17%	9,845	209
04.12	21,450	150	- 0.69%	5,783	125
04.11	21,600	200	- 0.92%	9,651	208
04.09	21,800	250	- 1.13%	15,571	341