일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	22,050	300	- 1.34%	16,220	359
04.05	22,350	50	- 0.22%	3,907	88
04.04	22,400	200	- 0.89%	6,374	143
04.03	22,600	200	+ 0.89%	7,759	173
04.02	22,400	350	- 1.54%	24,002	536
04.01	22,750	350	+ 1.56%	21,067	477
03.29	22,400	250	- 1.10%	21,550	481
03.28	22,650	250	- 1.09%	14,449	326
03.27	22,900	150	- 0.65%	18,069	411
03.26	23,050	350	- 1.50%	13,886	319