일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,600	50	- 0.24%	7,193	147
07.05	20,650	50	- 0.24%	2,951	61
07.04	20,700	100	- 0.48%	5,612	116
07.03	20,800	50	- 0.24%	5,365	111
07.02	20,850	250	- 1.19%	9,499	198
07.01	21,100	100	- 0.47%	10,504	221
06.28	21,200	50	- 0.24%	6,422	136
06.27	21,250	50	+ 0.24%	3,366	71
06.26	21,200	50	+ 0.24%	3,279	69
06.25	21,150	200	- 0.94%	6,986	148