일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,350	100	- 0.47%	7,000	149
06.21	21,450	0	0.00%	5,187	111
06.20	21,450	400	+ 1.90%	10,742	229
06.19	21,050	150	- 0.71%	7,911	168
06.18	21,200	100	+ 0.47%	3,896	82
06.17	21,100	200	+ 0.96%	4,995	105
06.14	20,900	100	- 0.48%	7,640	160
06.13	21,000	250	- 1.18%	12,038	253
06.12	21,250	200	+ 0.95%	5,455	115
06.11	21,050	100	- 0.47%	7,549	159