일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	23,400	0	0.00%	11,049	259
03.22	23,400	700	+ 3.08%	22,049	511
03.21	22,700	350	+ 1.57%	13,265	299
03.20	22,350	550	- 2.40%	40,515	911
03.19	22,900	600	- 2.55%	22,757	526
03.18	23,500	400	- 1.67%	22,789	535
03.15	23,900	0	0.00%	16,747	396
03.14	23,900	250	+ 1.06%	6,512	156
03.13	23,650	300	- 1.25%	18,682	441
03.12	23,950	0	0.00%	11,152	267