일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	22,400	250	+ 1.13%	5,279	118
05.08	22,150	350	- 1.56%	10,509	233
05.07	22,500	200	+ 0.90%	5,229	117
05.03	22,300	50	- 0.22%	10,936	247
05.02	22,350	250	+ 1.13%	7,481	167
04.30	22,100	0	0.00%	10,306	229
04.29	22,100	500	+ 2.32%	7,864	171
04.26	21,600	100	- 0.46%	4,589	99
04.25	21,700	100	+ 0.46%	4,304	93
04.24	21,600	50	+ 0.23%	4,379	94