일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	23,950	600	- 2.44%	24,969	597
03.08	24,550	50	+ 0.20%	9,182	226
03.07	24,500	400	- 1.61%	11,541	286
03.06	24,900	450	- 1.78%	13,359	335
03.05	25,350	300	- 1.17%	12,731	322
03.04	25,650	350	- 1.35%	12,325	316
02.29	26,000	300	- 1.14%	11,357	294
02.28	26,300	150	+ 0.57%	12,664	330
02.27	26,150	200	- 0.76%	6,658	174
02.26	26,350	450	- 1.68%	8,603	227