일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	22,400	250	- 1.10%	21,550	481
03.28	22,650	250	- 1.09%	14,449	326
03.27	22,900	150	- 0.65%	18,069	411
03.26	23,050	350	- 1.50%	13,886	319
03.25	23,400	0	0.00%	11,049	259
03.22	23,400	700	+ 3.08%	22,049	511
03.21	22,700	350	+ 1.57%	13,265	299
03.20	22,350	550	- 2.40%	40,515	911
03.19	22,900	600	- 2.55%	22,757	526
03.18	23,500	400	- 1.67%	22,789	535