일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,150	50	- 0.24%	8,043	169
06.07	21,200	250	- 1.17%	24,164	509
06.05	21,450	100	+ 0.47%	10,009	212
06.04	21,350	550	- 2.51%	19,178	412
06.03	21,900	0	0.00%	9,382	204
05.31	21,900	100	- 0.46%	6,425	140
05.30	22,000	350	- 1.57%	9,451	206
05.29	22,350	450	- 1.97%	3,843	86
05.28	22,800	350	+ 1.56%	15,942	354
05.27	22,450	350	- 1.54%	9,485	214