일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,650	310	- 1.55%	16,185	317
07.19	19,960	290	- 1.43%	12,942	259
07.18	20,250	100	- 0.49%	5,925	120
07.17	20,350	100	- 0.49%	7,289	149
07.16	20,450	50	- 0.24%	3,683	76
07.15	20,500	50	- 0.24%	4,248	87
07.12	20,550	150	- 0.73%	2,195	45
07.11	20,700	0	0.00%	4,339	90
07.10	20,700	100	+ 0.49%	13,900	284
07.09	20,600	0	0.00%	6,097	125