일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	22,800	200	- 0.87%	6,893	156
05.23	23,000	200	+ 0.88%	8,013	183
05.22	22,800	250	+ 1.11%	8,365	190
05.21	22,550	150	+ 0.67%	8,132	183
05.20	22,400	0	0.00%	4,850	109
05.17	22,400	150	- 0.67%	7,770	174
05.16	22,550	100	+ 0.45%	13,741	313
05.14	22,450	200	+ 0.90%	8,070	179
05.13	22,250	150	- 0.67%	5,813	129
05.10	22,400	0	0.00%	4,265	96