일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,420	250	- 2.88%	716,703	6,085
09.27	8,670	20	+ 0.23%	441,482	3,844
09.26	8,650	190	+ 2.25%	699,412	6,027
09.25	8,460	200	- 2.31%	983,999	8,499
09.24	8,660	70	- 0.80%	594,466	5,136
09.23	8,730	120	+ 1.39%	553,176	4,818
09.20	8,610	260	- 2.93%	1,208,253	10,499
09.19	8,870	170	+ 1.95%	853,929	7,530
09.13	8,700	260	+ 3.08%	801,848	6,934
09.12	8,440	220	+ 2.68%	724,079	6,074