일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,860	80	- 1.01%	496,562	3,918
08.12	7,940	180	+ 2.32%	804,451	6,350
08.09	7,760	260	+ 3.47%	1,200,220	9,167
08.08	7,500	250	+ 3.45%	1,491,389	11,171
08.07	7,250	380	+ 5.53%	1,162,904	8,399
08.06	6,870	210	+ 3.15%	1,099,673	7,644
08.05	6,660	750	- 10.12%	1,932,711	13,286
08.02	7,410	270	- 3.52%	710,231	5,278
08.01	7,680	70	- 0.90%	572,872	4,402
07.31	7,750	130	+ 1.71%	345,193	2,662