일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,870	170	+ 1.95%	853,929	7,530
09.13	8,700	260	+ 3.08%	801,848	6,934
09.12	8,440	220	+ 2.68%	724,079	6,074
09.11	8,220	290	- 3.41%	816,601	6,763
09.10	8,510	170	+ 2.04%	938,435	8,062
09.09	8,340	40	+ 0.48%	641,953	5,307
09.06	8,300	150	- 1.78%	744,089	6,193
09.05	8,450	60	+ 0.72%	752,408	6,386
09.04	8,390	170	- 1.99%	1,093,472	9,225
09.03	8,560	110	+ 1.30%	560,645	4,811