| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 7,170 | 40 | - 0.56% | 468,883 | 3,362 |
| 07.01 | 7,210 | 110 | - 1.50% | 501,956 | 3,617 |
| 06.28 | 7,320 | 210 | + 2.95% | 660,745 | 4,781 |
| 06.27 | 7,110 | 30 | - 0.42% | 542,838 | 3,838 |
| 06.26 | 7,140 | 100 | - 1.38% | 705,415 | 5,047 |
| 06.25 | 7,240 | 150 | + 2.12% | 576,095 | 4,158 |
| 06.24 | 7,090 | 10 | - 0.14% | 435,893 | 3,102 |
| 06.21 | 7,100 | 120 | - 1.66% | 650,167 | 4,637 |
| 06.20 | 7,220 | 90 | + 1.26% | 515,185 | 3,701 |
| 06.19 | 7,130 | 110 | + 1.57% | 523,895 | 3,741 |