| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 7,410 | 180 | - 2.37% | 518,280 | 3,876 |
| 04.30 | 7,590 | 140 | - 1.81% | 441,933 | 3,374 |
| 04.29 | 7,730 | 180 | + 2.38% | 380,176 | 2,909 |
| 04.26 | 7,550 | 220 | + 3.00% | 373,639 | 2,813 |
| 04.25 | 7,330 | 0 | 0.00% | 225,758 | 1,662 |
| 04.24 | 7,330 | 80 | - 1.08% | 314,651 | 2,337 |
| 04.23 | 7,410 | 80 | - 1.07% | 331,125 | 2,471 |
| 04.22 | 7,490 | 340 | + 4.76% | 404,797 | 3,006 |
| 04.19 | 7,150 | 140 | - 1.92% | 580,438 | 4,155 |
| 04.18 | 7,290 | 40 | + 0.55% | 378,528 | 2,773 |