일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,330	230	+ 3.24%	560,137	4,107
06.05	7,100	0	0.00%	251,117	1,792
06.04	7,100	190	- 2.61%	778,106	5,562
06.03	7,290	80	+ 1.11%	414,404	3,033
05.31	7,210	70	- 0.96%	1,475,672	10,731
05.30	7,280	50	- 0.68%	284,255	2,084
05.29	7,330	130	- 1.74%	643,383	4,738
05.28	7,460	40	- 0.53%	470,796	3,510
05.27	7,500	50	+ 0.67%	356,145	2,669
05.24	7,450	140	- 1.85%	588,587	4,385