일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 7,770 370 + 5.00% 1,352,755 10,420
07.03 7,400 230 + 3.21% 1,177,502 8,741
07.02 7,170 40 - 0.56% 468,883 3,362
07.01 7,210 110 - 1.50% 501,956 3,617
06.28 7,320 210 + 2.95% 660,745 4,781
06.27 7,110 30 - 0.42% 542,838 3,838
06.26 7,140 100 - 1.38% 705,415 5,047
06.25 7,240 150 + 2.12% 576,095 4,158
06.24 7,090 10 - 0.14% 435,893 3,102
06.21 7,100 120 - 1.66% 650,167 4,637