일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,770 | 370 | + 5.00% | 1,352,755 | 10,420 |
07.03 | 7,400 | 230 | + 3.21% | 1,177,502 | 8,741 |
07.02 | 7,170 | 40 | - 0.56% | 468,883 | 3,362 |
07.01 | 7,210 | 110 | - 1.50% | 501,956 | 3,617 |
06.28 | 7,320 | 210 | + 2.95% | 660,745 | 4,781 |
06.27 | 7,110 | 30 | - 0.42% | 542,838 | 3,838 |
06.26 | 7,140 | 100 | - 1.38% | 705,415 | 5,047 |
06.25 | 7,240 | 150 | + 2.12% | 576,095 | 4,158 |
06.24 | 7,090 | 10 | - 0.14% | 435,893 | 3,102 |
06.21 | 7,100 | 120 | - 1.66% | 650,167 | 4,637 |