일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 7,100 120 - 1.66% 650,167 4,637
06.20 7,220 90 + 1.26% 515,185 3,701
06.19 7,130 110 + 1.57% 523,895 3,741
06.18 7,020 30 + 0.43% 411,487 2,890
06.17 6,990 0 0.00% 582,439 4,079
06.14 6,990 60 - 0.85% 620,883 4,337
06.13 7,050 90 - 1.26% 1,172,338 8,371
06.12 7,140 70 + 0.99% 235,112 1,666
06.11 7,070 120 - 1.67% 565,177 4,023
06.10 7,190 140 - 1.91% 341,875 2,471