| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,020 | 30 | + 0.43% | 411,487 | 2,890 |
| 06.17 | 6,990 | 0 | 0.00% | 582,439 | 4,079 |
| 06.14 | 6,990 | 60 | - 0.85% | 620,883 | 4,337 |
| 06.13 | 7,050 | 90 | - 1.26% | 1,172,338 | 8,371 |
| 06.12 | 7,140 | 70 | + 0.99% | 235,112 | 1,666 |
| 06.11 | 7,070 | 120 | - 1.67% | 565,177 | 4,023 |
| 06.10 | 7,190 | 140 | - 1.91% | 341,875 | 2,471 |
| 06.07 | 7,330 | 230 | + 3.24% | 560,137 | 4,107 |
| 06.05 | 7,100 | 0 | 0.00% | 251,117 | 1,792 |
| 06.04 | 7,100 | 190 | - 2.61% | 778,106 | 5,562 |