| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 7,740 | 110 | - 1.40% | 498,390 | 3,831 |
| 07.18 | 7,850 | 10 | - 0.13% | 513,546 | 4,011 |
| 07.17 | 7,860 | 20 | + 0.26% | 599,022 | 4,741 |
| 07.16 | 7,840 | 20 | + 0.26% | 583,800 | 4,618 |
| 07.15 | 7,820 | 0 | 0.00% | 643,555 | 5,073 |
| 07.12 | 7,820 | 20 | + 0.26% | 510,704 | 3,979 |
| 07.11 | 7,800 | 180 | + 2.36% | 1,121,409 | 8,797 |
| 07.10 | 7,620 | 80 | + 1.06% | 441,268 | 3,358 |
| 07.09 | 7,540 | 60 | - 0.79% | 457,783 | 3,456 |
| 07.08 | 7,600 | 10 | - 0.13% | 474,006 | 3,625 |