일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,600	10	+ 0.12%	570,721	4,915
10.04	8,590	110	+ 1.30%	440,386	3,775
10.02	8,480	60	+ 0.71%	482,135	4,072
09.30	8,420	250	- 2.88%	716,703	6,085
09.27	8,670	20	+ 0.23%	441,482	3,844
09.26	8,650	190	+ 2.25%	699,412	6,027
09.25	8,460	200	- 2.31%	983,999	8,499
09.24	8,660	70	- 0.80%	594,466	5,136
09.23	8,730	120	+ 1.39%	553,176	4,818
09.20	8,610	260	- 2.93%	1,208,253	10,499