일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,040	140	+ 1.57%	829,034	7,453
10.21	8,900	150	- 1.66%	738,105	6,570
10.18	9,050	90	+ 1.00%	838,479	7,614
10.17	8,960	90	- 0.99%	547,550	4,940
10.16	9,050	60	+ 0.67%	633,241	5,724
10.15	8,990	10	- 0.11%	671,806	6,072
10.14	9,000	100	+ 1.12%	1,093,665	9,878
10.11	8,900	160	+ 1.83%	907,944	8,066
10.10	8,740	0	0.00%	863,148	7,560
10.08	8,740	140	+ 1.63%	764,788	6,654