일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,120	120	+ 1.50%	961,284	7,808
08.16	8,000	90	+ 1.14%	844,089	6,794
08.14	7,910	50	+ 0.64%	571,857	4,508
08.13	7,860	80	- 1.01%	496,562	3,918
08.12	7,940	180	+ 2.32%	804,451	6,350
08.09	7,760	260	+ 3.47%	1,200,220	9,167
08.08	7,500	250	+ 3.45%	1,491,389	11,171
08.07	7,250	380	+ 5.53%	1,162,904	8,399
08.06	6,870	210	+ 3.15%	1,099,673	7,644
08.05	6,660	750	- 10.12%	1,932,711	13,286