일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,450	90	+ 1.08%	650,827	5,507
08.30	8,360	10	- 0.12%	792,094	6,656
08.29	8,370	30	+ 0.36%	582,905	4,894
08.28	8,340	140	- 1.65%	765,061	6,418
08.27	8,480	30	- 0.35%	909,173	7,686
08.26	8,510	160	+ 1.92%	984,661	8,319
08.23	8,350	130	+ 1.58%	1,311,992	10,932
08.22	8,220	10	+ 0.12%	470,013	3,861
08.21	8,210	40	+ 0.49%	538,935	4,411
08.20	8,170	50	+ 0.62%	762,329	6,231