| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,620 | 180 | - 2.31% | 430,044 | 3,309 |
| 07.29 | 7,800 | 290 | + 3.86% | 889,545 | 6,949 |
| 07.26 | 7,510 | 170 | + 2.32% | 354,114 | 2,656 |
| 07.25 | 7,340 | 190 | - 2.52% | 696,959 | 5,134 |
| 07.24 | 7,530 | 40 | - 0.53% | 363,897 | 2,738 |
| 07.23 | 7,570 | 50 | - 0.66% | 370,043 | 2,832 |
| 07.22 | 7,620 | 120 | - 1.55% | 418,572 | 3,197 |
| 07.19 | 7,740 | 110 | - 1.40% | 498,390 | 3,831 |
| 07.18 | 7,850 | 10 | - 0.13% | 513,546 | 4,011 |
| 07.17 | 7,860 | 20 | + 0.26% | 599,022 | 4,741 |