일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,610	160	- 2.06%	956,877	7,376
07.04	7,770	370	+ 5.00%	1,352,755	10,420
07.03	7,400	230	+ 3.21%	1,177,502	8,741
07.02	7,170	40	- 0.56%	468,883	3,362
07.01	7,210	110	- 1.50%	501,956	3,617
06.28	7,320	210	+ 2.95%	660,745	4,781
06.27	7,110	30	- 0.42%	542,838	3,838
06.26	7,140	100	- 1.38%	705,415	5,047
06.25	7,240	150	+ 2.12%	576,095	4,158
06.24	7,090	10	- 0.14%	435,893	3,102