일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,290	80	+ 1.11%	414,404	3,033
05.31	7,210	70	- 0.96%	1,475,672	10,731
05.30	7,280	50	- 0.68%	284,255	2,084
05.29	7,330	130	- 1.74%	643,383	4,738
05.28	7,460	40	- 0.53%	470,796	3,510
05.27	7,500	50	+ 0.67%	356,145	2,669
05.24	7,450	140	- 1.85%	588,587	4,385
05.23	7,590	100	- 1.30%	268,037	2,041
05.22	7,690	0	0.00%	604,212	4,640
05.21	7,690	110	- 1.41%	327,810	2,524