일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,250	230	- 3.08%	541,385	3,972
04.16	7,480	150	- 1.97%	421,361	3,163
04.15	7,630	30	+ 0.40%	394,350	2,984
04.12	7,600	140	- 1.81%	717,570	5,434
04.11	7,740	290	- 3.61%	867,659	6,762
04.09	8,030	0	0.00%	512,050	4,118
04.08	8,030	130	+ 1.65%	643,500	5,142
04.05	7,900	10	- 0.13%	447,621	3,568
04.04	7,910	40	+ 0.51%	606,260	4,825
04.03	7,870	110	- 1.38%	511,501	4,045