| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 19,170 | 560 | + 3.01% | 501,716 | 9,549 |
| 09.12 | 18,610 | 260 | + 1.42% | 570,757 | 10,636 |
| 09.11 | 18,350 | 90 | + 0.49% | 329,513 | 6,038 |
| 09.10 | 18,260 | 410 | - 2.20% | 382,118 | 7,022 |
| 09.09 | 18,670 | 420 | + 2.30% | 530,767 | 9,811 |
| 09.06 | 18,250 | 550 | - 2.93% | 819,628 | 14,962 |
| 09.05 | 18,800 | 900 | - 4.57% | 1,204,138 | 22,892 |
| 09.04 | 19,700 | 550 | - 2.72% | 916,540 | 17,940 |
| 09.03 | 20,250 | 150 | - 0.74% | 527,595 | 10,684 |
| 09.02 | 20,400 | 100 | - 0.49% | 398,170 | 8,121 |