일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,270	190	+ 1.18%	367,729	5,978
05.03	16,080	70	- 0.43%	300,490	4,850
05.02	16,150	330	- 2.00%	546,542	8,897
04.30	16,480	840	+ 5.37%	2,095,091	34,321
04.29	15,640	490	+ 3.23%	772,156	11,895
04.26	15,150	230	+ 1.54%	405,013	6,119
04.25	14,920	10	+ 0.07%	260,503	3,911
04.24	14,910	10	+ 0.07%	230,447	3,437
04.23	14,900	200	+ 1.36%	307,074	4,551
04.22	14,700	290	+ 2.01%	289,204	4,222