일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	20,500	450	- 2.15%	725,735	14,855
08.29	20,950	300	+ 1.45%	695,067	14,481
08.28	20,650	900	- 4.18%	856,341	17,703
08.27	21,550	250	+ 1.17%	914,846	19,629
08.26	21,300	850	+ 4.16%	1,444,870	30,874
08.23	20,450	490	+ 2.46%	778,458	15,894
08.22	19,960	1,090	- 5.18%	1,275,108	25,723
08.21	21,050	350	+ 1.69%	1,707,435	36,281
08.20	20,700	760	+ 3.81%	1,757,794	36,400
08.19	19,940	640	+ 3.32%	984,005	19,402