일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	19,300	70	- 0.36%	451,785	8,755
08.14	19,370	60	- 0.31%	527,089	10,152
08.13	19,430	620	- 3.09%	667,593	13,069
08.12	20,050	920	+ 4.81%	1,029,602	20,256
08.09	19,130	490	+ 2.63%	1,388,752	26,692
08.08	18,640	1,890	+ 11.28%	1,804,831	32,707
08.07	16,750	550	- 3.18%	997,419	16,946
08.06	17,300	250	+ 1.47%	1,110,757	19,510
08.05	17,050	2,000	- 10.50%	1,690,857	29,857
08.02	19,050	1,200	- 5.93%	1,185,493	22,714