일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,810	0	0.00%	231,214	3,421
06.04	14,810	330	- 2.18%	341,512	5,082
06.03	15,140	150	+ 1.00%	282,864	4,269
05.31	14,990	320	+ 2.18%	377,619	5,647
05.30	14,670	260	- 1.74%	427,936	6,295
05.29	14,930	170	- 1.13%	345,669	5,164
05.28	15,100	70	- 0.46%	271,115	4,083
05.27	15,170	10	+ 0.07%	212,924	3,238
05.24	15,160	190	- 1.24%	315,699	4,787
05.23	15,350	120	- 0.78%	199,024	3,063