| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 17,990 | 230 | - 1.26% | 1,195,135 | 21,377 |
| 07.17 | 18,220 | 670 | + 3.82% | 2,419,543 | 44,176 |
| 07.16 | 17,550 | 290 | + 1.68% | 2,213,602 | 39,035 |
| 07.15 | 17,260 | 1,210 | + 7.54% | 2,731,549 | 45,912 |
| 07.12 | 16,050 | 590 | + 3.82% | 2,320,245 | 37,446 |
| 07.11 | 15,460 | 280 | + 1.85% | 441,176 | 6,827 |
| 07.10 | 15,180 | 150 | - 0.98% | 168,870 | 2,577 |
| 07.09 | 15,330 | 110 | + 0.72% | 404,576 | 6,244 |
| 07.08 | 15,220 | 170 | + 1.13% | 229,568 | 3,492 |
| 07.05 | 15,050 | 20 | - 0.13% | 365,812 | 5,545 |