일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	20,250	400	+ 2.02%	947,411	18,854
07.31	19,850	30	+ 0.15%	1,179,191	23,623
07.30	19,820	140	+ 0.71%	983,520	19,354
07.29	19,680	470	+ 2.45%	1,933,496	38,148
07.26	19,210	1,640	+ 9.33%	2,313,059	43,629
07.25	17,570	190	- 1.07%	449,914	7,920
07.24	17,760	30	+ 0.17%	396,022	7,051
07.23	17,730	70	- 0.39%	711,406	12,758
07.22	17,800	100	- 0.56%	653,409	11,558
07.19	17,900	90	- 0.50%	662,647	11,807