일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,070	170	+ 1.14%	198,130	2,973
07.03	14,900	70	- 0.47%	197,650	2,956
07.02	14,970	360	- 2.35%	343,344	5,170
07.01	15,330	300	+ 2.00%	392,923	5,971
06.28	15,030	230	+ 1.55%	219,271	3,281
06.27	14,800	350	- 2.31%	238,858	3,556
06.26	15,150	130	+ 0.87%	283,651	4,263
06.25	15,020	260	+ 1.76%	258,260	3,840
06.24	14,760	330	- 2.19%	296,213	4,395
06.21	15,090	50	- 0.33%	696,044	10,486