일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	14,410	140	+ 0.98%	289,473	4,110
04.18	14,270	190	+ 1.35%	166,766	2,377
04.17	14,080	220	- 1.54%	318,489	4,518
04.16	14,300	170	- 1.18%	276,540	3,945
04.15	14,470	10	- 0.07%	257,752	3,689
04.12	14,480	130	- 0.89%	469,108	6,793
04.11	14,610	350	- 2.34%	542,031	7,957
04.09	14,960	20	+ 0.13%	258,419	3,866
04.08	14,940	180	- 1.19%	397,886	5,956
04.05	15,120	70	- 0.46%	364,184	5,501