일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	15,190	440	- 2.82%	942,202	14,483
04.03	15,630	650	+ 4.34%	4,044,521	64,369
04.02	14,980	80	- 0.53%	320,847	4,799
04.01	15,060	110	+ 0.74%	194,480	2,929
03.29	14,950	230	- 1.52%	269,724	4,054
03.28	15,180	110	+ 0.73%	224,916	3,405
03.27	15,070	60	+ 0.40%	283,169	4,274
03.26	15,010	30	+ 0.20%	312,015	4,679
03.25	14,980	210	- 1.38%	360,158	5,409
03.22	15,190	20	- 0.13%	182,659	2,776