일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 15,140 | 240 | + 1.61% | 311,568 | 4,696 |
06.19 | 14,900 | 430 | + 2.97% | 493,043 | 7,307 |
06.18 | 14,470 | 130 | - 0.89% | 250,585 | 3,638 |
06.17 | 14,600 | 40 | + 0.28% | 198,495 | 2,893 |
06.14 | 14,560 | 90 | - 0.61% | 455,075 | 6,629 |
06.13 | 14,650 | 60 | - 0.41% | 537,880 | 7,975 |
06.12 | 14,710 | 70 | + 0.48% | 190,706 | 2,801 |
06.11 | 14,640 | 50 | - 0.34% | 205,391 | 3,011 |
06.10 | 14,690 | 130 | - 0.88% | 196,667 | 2,893 |
06.07 | 14,820 | 10 | + 0.07% | 185,654 | 2,751 |