일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	15,470	30	+ 0.19%	243,024	3,771
05.21	15,440	210	- 1.34%	302,119	4,662
05.20	15,650	80	+ 0.51%	252,217	3,957
05.17	15,570	170	- 1.08%	174,701	2,730
05.16	15,740	100	- 0.63%	355,813	5,627
05.14	15,840	70	+ 0.44%	204,215	3,231
05.13	15,770	120	- 0.76%	272,049	4,308
05.10	15,890	10	- 0.06%	230,974	3,688
05.09	15,900	280	- 1.73%	464,969	7,456
05.08	16,180	90	- 0.55%	262,906	4,286