일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	31,950	50	- 0.16%	788	25
09.27	32,000	50	+ 0.16%	686	22
09.26	31,950	100	- 0.31%	2,047	65
09.25	32,050	50	+ 0.16%	430	14
09.24	32,000	100	+ 0.31%	1,264	40
09.23	31,900	0	0.00%	529	17
09.20	31,900	150	+ 0.47%	3,608	117
09.19	31,750	150	- 0.47%	2,084	66
09.13	31,900	100	+ 0.31%	1,114	35
09.12	31,800	0	0.00%	3,521	112